Singapore markets open in 5 hours 32 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001240002024-05-24 12:44PM EDT2024-05-310.150.050.15-0.35-70.00%132748.44%
CAR240607C001240002024-05-24 3:22PM EDT2024-06-070.500.452.50-0.45-47.37%13262.52%
CAR240621C001240002024-05-22 1:39PM EDT2024-06-212.051.401.55+2.05--2944.24%
CAR240628C001240002024-05-15 3:50PM EDT2024-06-286.801.902.450.00--147.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001240002024-05-13 10:52AM EDT2024-05-315.0010.6014.200.00-261656.84%