Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00124000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 3.13% |
CAR240517C00124000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 96 | 95 | 1.56% |
CAR240524C00124000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |