Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510C00122000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.90 | 0.40 | 0.80 | -1.50 | -62.50% | 2 | 41 | 45.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240510P00122000 | 2024-04-16 11:35AM EDT | 2024-05-10 | 16.78 | 6.40 | 8.60 | 0.00 | - | 1 | 6 | 51.51% |