Singapore markets close in 7 hours 48 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.31-3.51 (-2.88%)
At close: 04:00PM EDT
119.38 +1.07 (+0.90%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524C001220002024-05-17 2:45PM EDT2024-05-241.201.151.40-2.00-62.50%121451.27%
CAR240531C001220002024-05-16 12:12PM EDT2024-05-314.231.102.350.00-2345.14%
CAR240607C001220002024-05-14 3:29PM EDT2024-06-078.153.003.30+8.15--145.07%
CAR240614C001220002024-05-17 12:01PM EDT2024-06-144.603.906.10-1.00-17.86%21052.28%
CAR240628C001220002024-05-15 3:50PM EDT2024-06-287.705.205.80+7.70--347.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240524P001220002024-05-15 1:20PM EDT2024-05-242.604.505.200.00-38053.52%
CAR240531P001220002024-05-13 1:06PM EDT2024-05-313.604.407.50+3.60-1162.84%
CAR240607P001220002024-05-13 1:44PM EDT2024-06-074.806.308.50+4.80-10059.38%