Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.70 -6.15 (-0.45%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00121000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 1.59 | 1.45 | 1.70 | -2.21 | -58.16% | 191 | 25 | 43.04% |
| CAR240531C00121000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 4.90 | 2.20 | 2.70 | 0.00 | - | - | 1 | 41.70% |
| CAR240614C00121000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 4.60 | 4.30 | 4.70 | -2.80 | -37.84% | 7 | 5 | 45.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00121000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 3.80 | 3.70 | 4.50 | +0.76 | +25.00% | 20 | 39 | 44.82% |
| CAR240531P00121000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 2.95 | 4.20 | 5.40 | 0.00 | - | 8 | 10 | 41.82% |
© 2024 Yahoo. All rights reserved.