Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.53 +1,467.33 (+2.25%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00119000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 2.35 | 2.20 | 2.45 | -4.87 | -67.45% | 13 | 23 | 42.43% |
| CAR240531C00119000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 2.94 | 2.25 | 3.50 | -3.87 | -56.83% | 2 | 8 | 41.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00119000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 1.75 | 1.50 | 1.85 | +0.90 | +105.88% | 4 | 8 | 22.56% |
| CAR240531P00119000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 4.00 | 3.60 | 4.00 | -0.90 | -18.37% | 13 | 4 | 39.33% |
© 2024 Yahoo. All rights reserved.