Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,302.72 +9.79 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.50 +96.58 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,221.56 +689.55 (+1.09%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00118000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAR240517C00118000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| CAR240524C00118000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00118000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240517P00118000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| CAR240531P00118000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.