Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.70 +3.57 (+0.07%) Dow
39,843.72 +36.95 (+0.09%) Nasdaq
16,785.29 -9.58 (-0.06%) Bitcoin USD
70,293.41 +3,457.39 (+5.17%) CMC Crypto 200
1,538.57 +50.03 (+3.36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00116000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 2.68 | 1.55 | 1.75 | -1.25 | -31.81% | 3 | 18 | 49.98% |
| CAR240531C00116000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 2.80 | 2.60 | 2.90 | -9.15 | -76.57% | 4 | 6 | 44.82% |
| CAR240607C00116000 | 2024-05-17 11:58AM EDT | 2024-06-07 | 6.51 | 3.60 | 3.90 | 0.00 | - | 4 | 59 | 44.95% |
| CAR240614C00116000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 10.50 | 4.60 | 4.90 | 0.00 | - | - | 2 | 46.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00116000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 2.50 | 2.50 | 2.80 | +1.20 | +92.31% | 11 | 44 | 41.36% |
| CAR240531P00116000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 3.41 | 3.50 | 3.80 | +2.36 | +224.76% | 2 | 9 | 37.84% |
| CAR240614P00116000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 3.90 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 39.40% |
© 2024 Yahoo. All rights reserved.