Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,329.95 +4,361.62 (+6.51%) CMC Crypto 200
1,541.76 +53.22 (+3.58%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00114000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| CAR240531C00114000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| CAR240607C00114000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 107 | 107 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00114000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 71 | 948 | 6.25% |
| CAR240531P00114000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CAR240607P00114000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| CAR240614P00114000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.