Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.02 +1,603.71 (+2.46%) CMC Crypto 200
1,365.99 -7.85 (-0.57%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00113000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 15.20 | 4.20 | 6.60 | 0.00 | - | 8 | 82 | 51.42% |
| CAR240531C00113000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 9.25 | 5.20 | 7.80 | 0.00 | - | 1 | 2 | 51.73% |
| CAR240607C00113000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 6.40 | 6.30 | 8.20 | 0.00 | - | 60 | 60 | 46.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00113000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.50 | -0.17 | -28.33% | 7 | 37 | 34.62% |
| CAR240531P00113000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 1.30 | 1.35 | 2.05 | +0.40 | +44.44% | 5 | 110 | 46.27% |
© 2024 Yahoo. All rights reserved.