Singapore markets open in 6 hours 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531C001130002024-05-24 11:39AM EDT2024-05-311.601.601.90+0.44+37.93%1241.85%
CAR240607C001130002024-05-03 12:09PM EDT2024-06-076.402.853.200.00-606043.95%
CAR240614C001130002024-05-23 2:26PM EDT2024-06-142.954.004.50+2.95--247.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240531P001130002024-05-24 3:36PM EDT2024-05-313.052.753.10-1.95-39.00%931843.77%
CAR240607P001130002024-05-23 1:26PM EDT2024-06-075.453.904.500.00-303146.44%
CAR240614P001130002024-05-24 11:29AM EDT2024-06-145.474.805.30+5.47-1145.12%
CAR240628P001130002024-05-16 10:32AM EDT2024-06-283.406.107.000.00--147.08%