Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,253.30 -9.24 (-0.28%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,233.35 +40.95 (+0.20%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,641.88 +546.67 (+1.95%) CMC Crypto 200
621.57 +20.60 (+3.43%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230616C00110000 | 2022-10-05 12:07PM EDT | 2023-06-16 | 73.80 | 125.00 | 131.90 | 0.00 | - | 2 | 2 | 364.15% |
| CAR240119C00110000 | 2023-02-02 3:15PM EDT | 2024-01-19 | 130.48 | 127.50 | 135.20 | 0.00 | - | 1 | 2 | 196.76% |
| CAR250117C00110000 | 2022-11-11 1:32PM EDT | 2025-01-17 | 145.30 | 102.30 | 109.20 | 0.00 | - | - | 1 | 84.91% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR230406P00110000 | 2023-03-16 1:21PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR230414P00110000 | 2023-03-17 11:57AM EDT | 2023-04-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR230519P00110000 | 2023-03-28 1:45PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CAR230616P00110000 | 2023-03-29 11:46AM EDT | 2023-06-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR230818P00110000 | 2023-03-17 2:24PM EDT | 2023-08-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR240119P00110000 | 2022-11-22 4:47PM EDT | 2024-01-19 | 12.00 | 17.40 | 20.50 | 0.00 | - | 1 | 10 | 93.46% |
© 2023 Yahoo. All rights reserved.
