Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,242.09 +661.14 (+1.15%) CMC Crypto 200
1,259.67 -11.08 (-0.87%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503C00108000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| CAR240510C00108000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| CAR240517C00108000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CAR240524C00108000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| CAR240607C00108000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240503P00108000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240510P00108000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CAR240517P00108000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.