Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00106000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 4.70 | 11.60 | 13.90 | 0.00 | - | 2 | 12 | 61.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00106000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.50 | 0.00 | - | 8 | 8 | 55.66% |
CAR240531P00106000 | 2024-05-14 12:59PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.95 | 0.00 | - | 7 | 3 | 54.69% |