Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,838.51 +1,163.20 (+1.83%) CMC Crypto 200
1,405.95 +93.33 (+7.11%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510C00104000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CAR240517C00104000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAR240531C00104000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240510P00104000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAR240517P00104000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAR240524P00104000 | 2024-05-03 1:39PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.