Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00102000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 9.70 | 14.80 | 18.00 | 0.00 | - | - | 1 | 78.71% |
CAR240531C00102000 | 2024-05-14 12:50PM EDT | 2024-05-31 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR240607C00102000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00102000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CAR240607P00102000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |