Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,552.96 +389.16 (+0.62%) CMC Crypto 200
1,390.30 -6.24 (-0.45%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.84 | 0.00 | - | 2 | 3 | 55.00 | 9.90 | 0.00 | - | 2 | 3,055 |
| 70.65 | 0.00 | - | 5 | 6 | 75.00 | 16.53 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 21.32 | 0.00 | - | 2,000 | 202 |
| 49.75 | 0.00 | - | - | 1 | 90.00 | 24.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 95.00 | 26.16 | 0.00 | - | 1 | 1 |
| 43.50 | 0.00 | - | 1 | 2 | 100.00 | 30.49 | 0.00 | - | 2 | 12 |
| 36.50 | 0.00 | - | 2 | 3 | 105.00 | 27.85 | 0.00 | - | 3 | 25 |
| 34.55 | 0.00 | - | 2 | 9 | 110.00 | 36.10 | +1.00 | +2.85% | 3 | 12 |
| 44.90 | 0.00 | - | 1 | 0 | 115.00 | 36.10 | 0.00 | - | 3 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 120.00 | 38.07 | 0.00 | - | 8 | 13 |
| 35.00 | 0.00 | - | 1 | 1 | 125.00 | 38.20 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 130.00 | 44.04 | 0.00 | - | 2 | 11 |
| 30.37 | 0.00 | - | 4 | 12 | 135.00 | 34.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.30 | 0.00 | - | 1 | 2 |
| 41.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 48.35 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 0 | 165.00 | 71.75 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 5 | 1 | 170.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 15 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.