Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.73-6.31 (-5.21%)
At close: 04:00PM EDT
114.80 +0.07 (+0.06%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.007.200.00--1
72.000.00-5560.00-----
71.500.00-5565.00-----
67.310.00-1670.0012.000.00--1
55.570.00-26175.0014.000.00-129
57.330.00-2080.0015.500.00-11521
58.200.00-2185.0018.400.00-1515
55.600.00-2290.0017.300.00-529
124.550.00-1195.0019.500.00-1114
44.100.00-1110100.0024.250.00-113
41.200.00-1613105.0012.000.00-22
35.220.00-10110.0028.990.00-13
42.300.00-12115.0032.100.00-415
40.000.00-19120.0030.900.00-15
33.300.00-17125.00-----
30.000.00-55130.00-----
-----135.0020.000.00--2
31.000.00-48140.0039.970.00-35
23.740.00-11145.0026.950.00-24
23.000.00-1726150.0055.400.00-210
-----155.0031.600.00-24
-----160.0039.710.00--0
22.500.00-24165.0067.550.00-1595
21.300.00-12170.0071.520.00-15132
17.600.00-67175.0041.150.00-1126
17.300.00-41180.0044.660.00-130
18.420.00-11185.0039.200.00-195
-----190.0048.000.00-416
16.000.00-11195.0042.750.00-3896
15.670.00-516200.0090.400.00-100
12.000.00-522210.00-----
35.220.00-11220.00-----
59.830.00--1230.00-----
8.790.00-117250.00-----
6.880.00-100104280.00-----
9.000.00-1103290.00-----