Singapore markets close in 6 hours 51 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.27-0.04 (-0.03%)
At close: 04:00PM EDT
117.50 -0.77 (-0.65%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR260116C000550002024-05-02 11:09AM EDT55.0070.9870.5075.500.00-2178.14%
CAR260116C000600002024-05-06 3:50PM EDT60.0073.0067.0072.000.00-51376.23%
CAR260116C000650002024-03-28 10:36AM EDT65.0071.5051.2054.100.00-5529.57%
CAR260116C000700002024-04-02 3:02PM EDT70.0067.3158.0062.500.00-1665.66%
CAR260116C000750002024-05-07 10:13AM EDT75.0065.2557.8062.500.00-26172.70%
CAR260116C000800002024-03-08 11:40AM EDT80.0057.3360.5063.900.00-2083.76%
CAR260116C000850002024-03-27 2:21PM EDT85.0058.2040.1043.900.00-2146.30%
CAR260116C000900002024-05-09 12:11PM EDT90.0052.1049.0053.400.00-2068.45%
CAR260116C000950002023-11-06 10:44AM EDT95.00124.55106.80112.500.00-11270.45%
CAR260116C001000002024-05-02 9:37AM EDT100.0044.3644.1048.200.00-41066.83%
CAR260116C001050002024-03-13 1:46PM EDT105.0041.2041.2044.400.00-161364.18%
CAR260116C001100002024-03-06 12:08PM EDT110.0035.2244.5048.700.00-1075.00%
CAR260116C001150002024-04-10 2:40PM EDT115.0042.3038.9042.000.00-1266.69%
CAR260116C001200002024-05-10 10:27AM EDT120.0037.8535.9038.500.00-1763.90%
CAR260116C001250002024-05-14 11:57AM EDT125.0043.5033.6037.000.00-1863.42%
CAR260116C001300002024-03-04 10:46AM EDT130.0030.0037.0039.000.00-5570.77%
CAR260116C001400002024-03-21 1:03PM EDT140.0031.0022.5024.000.00-4850.68%
CAR260116C001450002024-05-15 3:00PM EDT145.0031.2827.9029.700.00-1362.08%
CAR260116C001500002024-05-15 9:37AM EDT150.0033.2025.1027.600.00-22860.09%
CAR260116C001650002024-03-22 12:43PM EDT165.0022.5017.1017.900.00-2451.02%
CAR260116C001700002024-05-09 9:39AM EDT170.0023.5021.5022.700.00-1260.31%
CAR260116C001750002024-03-14 3:44PM EDT175.0017.6021.0022.000.00-6760.90%
CAR260116C001800002024-03-15 3:17PM EDT180.0017.3019.9021.000.00-4160.66%
CAR260116C001850002024-02-15 10:48AM EDT185.0018.4215.6016.600.00-1154.76%
CAR260116C001950002024-03-01 11:42AM EDT195.0016.0019.7021.300.00-1164.87%
CAR260116C002000002024-03-13 3:18PM EDT200.0015.6714.8017.200.00-51658.50%
CAR260116C002100002024-05-16 9:38AM EDT210.0016.1014.0015.100.00-52958.31%
CAR260116C002200002024-01-09 4:44PM EDT220.0035.2230.8032.600.00-1189.32%
CAR260116C002300002023-09-11 10:20AM EDT230.0059.8343.0052.300.00--1118.19%
CAR260116C002500002024-05-10 9:30AM EDT250.0010.209.4010.500.00-11757.47%
CAR260116C002700002024-05-10 9:30AM EDT270.008.407.708.700.00--156.96%
CAR260116C002800002024-02-29 3:35PM EDT280.006.889.1010.300.00-10010461.63%
CAR260116C002900002024-05-10 9:30AM EDT290.007.106.307.400.00-110456.68%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR260116P000500002024-05-17 12:49PM EDT50.004.203.804.300.00-2861.35%
CAR260116P000550002024-05-13 2:09PM EDT55.004.704.806.200.00-1761.90%
CAR260116P000700002024-02-29 11:45AM EDT70.0012.009.4010.200.00--159.44%
CAR260116P000750002024-05-02 11:10AM EDT75.0012.309.7011.000.00-13055.58%
CAR260116P000800002024-04-23 2:54PM EDT80.0016.309.6012.700.00-1653752.49%
CAR260116P000850002024-02-23 4:46PM EDT85.0018.4015.9017.000.00-151559.82%
CAR260116P000900002024-05-07 10:30AM EDT90.0015.2013.8016.800.00-43251.95%
CAR260116P000950002024-05-06 11:50AM EDT95.0018.3015.6018.900.00-31450.96%
CAR260116P001000002024-05-14 9:58AM EDT100.0018.0019.4021.200.00-51251.90%
CAR260116P001050002024-04-29 1:50PM EDT105.0028.5020.4023.700.00-101050.05%
CAR260116P001100002024-05-02 12:39PM EDT110.0026.9624.2025.900.00-2450.33%
CAR260116P001150002024-05-08 12:52PM EDT115.0027.5526.7029.300.00-41150.27%
CAR260116P001200002024-05-02 12:39PM EDT120.0032.3229.2030.700.00-2749.55%
CAR260116P001250002024-05-17 11:05AM EDT125.0032.0530.8033.600.00-1149.00%
CAR260116P001350002023-12-07 10:30AM EDT135.0020.0023.6025.800.00--224.85%
CAR260116P001400002024-02-14 3:24PM EDT140.0039.9748.4049.300.00-3557.12%
CAR260116P001450002024-02-07 1:55PM EDT145.0026.9550.2051.300.00-2454.21%
CAR260116P001500002024-04-25 1:46PM EDT150.0062.6648.1049.700.00-11046.33%
CAR260116P001550002024-02-07 12:33PM EDT155.0031.6057.3058.300.00-2453.40%
CAR260116P001600002023-10-26 10:48AM EDT160.0039.7128.3030.900.00--00.00%
CAR260116P001650002024-02-26 2:39PM EDT165.0067.5557.2059.200.00-159542.52%
CAR260116P001700002024-04-24 1:10PM EDT170.0075.2161.1064.400.00-313244.47%
CAR260116P001750002024-01-22 3:17PM EDT175.0041.1577.0080.400.00-112661.72%
CAR260116P001800002024-04-25 1:46PM EDT180.0087.4969.3072.000.00-13043.12%
CAR260116P001850002024-04-12 3:21PM EDT185.0078.4072.0075.800.00-19042.22%
CAR260116P001900002024-04-24 1:10PM EDT190.0092.0577.3080.300.00-12842.54%
CAR260116P001950002023-12-07 4:22PM EDT195.0042.750.000.000.00-38960.00%
CAR260116P002000002024-02-16 1:19PM EDT200.0090.4095.0097.500.00-10055.97%