Singapore markets close in 2 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117C000550002024-05-09 10:26AM EDT55.0069.800.000.000.00-100.00%
CAR250117C000600002024-05-16 9:30AM EDT60.0065.700.000.000.00-200.00%
CAR250117C000650002024-05-14 11:28AM EDT65.0068.740.000.000.00-1000.00%
CAR250117C000700002024-05-14 9:56AM EDT70.0065.150.000.000.00-500.00%
CAR250117C000750002024-05-06 10:08AM EDT75.0050.670.000.000.00-100.00%
CAR250117C000800002024-04-19 2:47PM EDT80.0034.780.000.000.00-2180.00%
CAR250117C000850002024-05-02 2:09PM EDT85.0041.300.000.000.00-500.00%
CAR250117C000900002024-05-06 11:36AM EDT90.0041.800.000.000.00-100.00%
CAR250117C000950002024-05-09 3:44PM EDT95.0037.250.000.000.00-100.00%
CAR250117C001000002024-05-20 10:54AM EDT100.0032.310.000.000.00-100.00%
CAR250117C001050002024-05-23 12:13PM EDT105.0023.300.000.000.00-700.00%
CAR250117C001100002024-05-20 3:30PM EDT110.0026.220.000.000.00-100.00%
CAR250117C001150002024-05-23 1:24PM EDT115.0018.360.000.000.00-100.78%
CAR250117C001200002024-05-21 2:39PM EDT120.0018.850.000.000.00-1001.56%
CAR250117C001250002024-05-16 11:52AM EDT125.0021.900.000.000.00-103.13%
CAR250117C001300002024-05-23 2:09PM EDT130.0012.910.000.000.00-103.13%
CAR250117C001350002024-05-20 12:48PM EDT135.0016.110.000.000.00-106.25%
CAR250117C001400002024-05-24 12:11PM EDT140.0010.800.000.000.00-3006.25%
CAR250117C001450002024-05-22 12:24PM EDT145.0010.800.000.000.00-506.25%
CAR250117C001500002024-05-23 1:56PM EDT150.008.000.000.000.00-106.25%
CAR250117C001550002024-04-22 9:44AM EDT155.007.600.000.000.00-576.25%
CAR250117C001600002024-05-10 12:21PM EDT160.009.300.000.000.00-1012.50%
CAR250117C001650002024-05-13 12:26PM EDT165.0011.100.000.000.00-1012.50%
CAR250117C001700002024-05-17 9:44AM EDT170.008.800.000.000.00-1012.50%
CAR250117C001750002024-05-24 1:08PM EDT175.004.500.000.000.00-67012.50%
CAR250117C001800002024-05-24 3:52PM EDT180.004.100.000.000.00-1012.50%
CAR250117C001850002024-05-22 3:07PM EDT185.004.100.000.000.00-68012.50%
CAR250117C001900002024-05-22 3:07PM EDT190.003.600.000.000.00-50012.50%
CAR250117C001950002024-05-22 2:59PM EDT195.003.200.000.000.00-84012.50%
CAR250117C002000002024-05-23 3:45PM EDT200.002.400.000.000.00-36012.50%
CAR250117C002100002024-05-14 10:09AM EDT210.005.810.000.000.00-1012.50%
CAR250117C002200002024-05-21 12:51PM EDT220.002.100.000.000.00-1012.50%
CAR250117C002300002024-03-19 12:51PM EDT230.003.301.601.800.00-11856.48%
CAR250117C002400002024-05-23 2:28PM EDT240.000.980.000.000.00-2025.00%
CAR250117C002500002024-05-21 12:25PM EDT250.001.100.000.000.00-1025.00%
CAR250117C002600002024-03-18 9:38AM EDT260.001.490.001.200.00-4752.54%
CAR250117C002700002024-01-05 12:32PM EDT270.009.405.306.000.00-11386.58%
CAR250117C002800002023-11-28 11:40AM EDT280.007.8010.1011.300.00-126107.81%
CAR250117C002900002024-03-08 3:02PM EDT290.001.401.351.950.00-13968.69%
CAR250117C003000002024-03-15 3:30PM EDT300.000.840.851.100.00-14464.14%
CAR250117C003100002024-04-02 9:59AM EDT310.001.100.251.000.00-113861.28%
CAR250117C003200002024-05-14 10:01AM EDT320.000.950.000.000.00-2025.00%
CAR250117C003300002024-05-14 3:14PM EDT330.000.850.000.000.00-6025.00%
CAR250117C003400002024-05-21 1:35PM EDT340.000.250.000.000.00-1025.00%
CAR250117C003500002024-05-23 11:19AM EDT350.000.550.000.000.00-1025.00%
CAR250117C003600002024-05-14 10:01AM EDT360.000.700.000.000.00-3025.00%
CAR250117C003700002023-12-12 12:47PM EDT370.004.500.000.000.00-112525.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P000500002024-05-02 10:47AM EDT50.001.700.000.000.00--025.00%
CAR250117P000550002024-05-06 9:58AM EDT55.001.450.000.000.00-1025.00%
CAR250117P000600002024-05-09 10:26AM EDT60.001.730.000.000.00-1012.50%
CAR250117P000650002024-05-06 10:31AM EDT65.002.550.000.000.00-1012.50%
CAR250117P000700002024-05-23 10:01AM EDT70.003.270.000.000.00-30012.50%
CAR250117P000750002024-05-07 9:44AM EDT75.003.790.000.000.00-1012.50%
CAR250117P000800002024-05-14 11:20AM EDT80.003.830.000.000.00-20006.25%
CAR250117P000850002024-05-23 12:21PM EDT85.007.000.000.000.00-106.25%
CAR250117P000900002024-05-07 9:40AM EDT90.007.200.000.000.00-1206.25%
CAR250117P000950002024-05-23 11:30AM EDT95.0010.500.000.000.00-1006.25%
CAR250117P001000002024-05-03 11:35AM EDT100.0013.000.000.000.00-503.13%
CAR250117P001050002024-05-14 10:51AM EDT105.0010.800.000.000.00-5001.56%
CAR250117P001100002024-05-22 9:56AM EDT110.0015.520.000.000.00-100.78%
CAR250117P001150002024-03-25 1:40PM EDT115.0020.9026.3026.900.00-157169.82%
CAR250117P001200002024-05-23 2:06PM EDT120.0023.750.000.000.00-300.00%
CAR250117P001250002024-05-13 12:28PM EDT125.0019.860.000.000.00-100.00%
CAR250117P001300002024-04-23 9:30AM EDT130.0038.500.000.000.00-2720.00%
CAR250117P001350002024-05-13 12:28PM EDT135.0025.230.000.000.00-100.00%
CAR250117P001400002024-05-02 9:51AM EDT140.0037.450.000.000.00-200.00%
CAR250117P001450002024-02-12 1:02PM EDT145.0017.1939.7043.100.00-204451.25%
CAR250117P001500002024-04-08 11:19AM EDT150.0039.3637.9039.900.00-2014330.69%
CAR250117P001550002024-04-24 1:58PM EDT155.0056.7046.3049.200.00-13249.91%
CAR250117P001600002024-04-25 12:05PM EDT160.0067.5049.9052.600.00-184746.75%
CAR250117P001650002024-04-22 11:01AM EDT165.0067.750.000.000.00-200.00%
CAR250117P001700002024-04-19 3:32PM EDT170.0070.500.000.000.00-1800.00%
CAR250117P001750002024-04-24 1:22PM EDT175.0074.2062.9065.500.00-41444.15%
CAR250117P001800002024-01-04 1:32PM EDT180.0036.1035.5036.500.00-62510.00%
CAR250117P001850002024-01-11 2:32PM EDT185.0039.2035.1037.800.00-12110.00%
CAR250117P001900002024-02-16 3:46PM EDT190.0078.1982.9084.400.00-101063.29%
CAR250117P001950002024-01-05 3:36PM EDT195.0045.5044.9048.400.00-1250.00%
CAR250117P002000002024-02-13 3:43PM EDT200.0073.5090.8094.800.00-4663.46%
CAR250117P002100002023-11-20 2:20PM EDT210.0042.2140.3044.300.00-200.00%
CAR250117P002200002024-01-16 1:13AM EDT220.0079.50--0.00---0.00%
CAR250117P002300002023-03-21 3:35PM EDT230.0079.5078.5085.000.00-330.00%
CAR250117P002400002023-08-18 3:25PM EDT240.0052.5057.7064.900.00-1200.00%
CAR250117P002500002023-08-18 9:30AM EDT250.0060.0963.0072.100.00-220.00%
CAR250117P002600002023-08-18 3:31PM EDT260.0063.7070.0078.700.00-16150.00%
CAR250117P003400002024-01-16 1:13AM EDT340.00161.00--0.00---0.00%
CAR250117P003500002022-11-01 9:44AM EDT350.00161.000.000.000.00-110.00%