Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,188.48 +1,627.95 (+2.41%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00109000 | 2024-05-21 10:18AM EDT | 109.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240628C00111000 | 2024-05-24 11:43AM EDT | 111.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR240628C00115000 | 2024-05-16 2:20PM EDT | 115.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| CAR240628C00117000 | 2024-05-20 1:28PM EDT | 117.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CAR240628C00119000 | 2024-05-24 12:44PM EDT | 119.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CAR240628C00120000 | 2024-05-22 2:38PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CAR240628C00121000 | 2024-05-30 12:01PM EDT | 121.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAR240628C00122000 | 2024-05-24 12:38PM EDT | 122.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAR240628C00123000 | 2024-05-15 3:50PM EDT | 123.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CAR240628C00124000 | 2024-05-31 10:36AM EDT | 124.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CAR240628C00125000 | 2024-05-30 2:22PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CAR240628C00126000 | 2024-05-28 3:31PM EDT | 126.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAR240628C00127000 | 2024-05-15 3:50PM EDT | 127.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAR240628C00128000 | 2024-05-24 10:10AM EDT | 128.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CAR240628C00129000 | 2024-05-22 3:50PM EDT | 129.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAR240628C00130000 | 2024-05-30 3:51PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CAR240628C00132000 | 2024-05-31 2:42PM EDT | 132.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CAR240628C00135000 | 2024-05-31 3:59PM EDT | 135.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CAR240628C00137000 | 2024-05-21 1:42PM EDT | 137.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| CAR240628C00140000 | 2024-05-31 1:13PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CAR240628C00150000 | 2024-05-13 3:13PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| CAR240628C00155000 | 2024-05-14 9:34AM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 63 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00095000 | 2024-05-17 12:40PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| CAR240628P00105000 | 2024-05-29 9:49AM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CAR240628P00108000 | 2024-05-23 11:46AM EDT | 108.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAR240628P00109000 | 2024-05-20 9:38AM EDT | 109.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| CAR240628P00110000 | 2024-05-20 9:46AM EDT | 110.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| CAR240628P00111000 | 2024-05-15 9:43AM EDT | 111.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAR240628P00113000 | 2024-05-16 10:32AM EDT | 113.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CAR240628P00114000 | 2024-05-24 11:04AM EDT | 114.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CAR240628P00115000 | 2024-05-24 11:04AM EDT | 115.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CAR240628P00120000 | 2024-05-17 3:17PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240628P00125000 | 2024-05-23 1:57PM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR240628P00129000 | 2024-05-13 11:50AM EDT | 129.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR240628P00132000 | 2024-05-13 11:50AM EDT | 132.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.