Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,209.83
+37.68(+0.46%)
Bitcoin USD
61,569.51
+2,229.84(+3.76%)
CMC Crypto 200
1,323.91
+46.94(+3.68%)

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.73

-0.04

(-0.04%)

As of 11:40AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.43	0.00	-	1	13
42.90	0.00	-	1	1	60.00	0.72	0.00	-	1	1
-	-	-	-	-	65.00	0.35	0.00	-	1	5
-	-	-	-	-	75.00	0.21	0.00	-	4	14
23.00	0.00	-	-	10	80.00	0.65	0.00	-	23	42
-	-	-	-	-	85.00	0.60	0.00	-	10	97
-	-	-	-	-	90.00	0.94	-0.19	-16.81%	5	359
21.50	0.00	-	1	28	95.00	1.70	0.00	-	3	71
18.16	0.00	-	7	66	100.00	2.65	-0.30	-10.17%	10	73
16.40	0.00	-	23	154	105.00	3.90	-0.20	-4.88%	12	71
12.09	+0.89	+7.95%	62	65	110.00	5.70	-0.65	-10.24%	17	36
7.20	-3.40	-32.08%	5	214	115.00	8.20	-0.30	-3.53%	56	37
5.20	-2.30	-30.67%	3	218	120.00	10.80	-0.90	-7.69%	15	23
4.09	-0.71	-14.79%	4	69	125.00	27.80	0.00	-	14	14
3.60	+0.03	+0.84%	1	51	130.00	-	-	-	-	-
2.83	0.00	-	33	31	135.00	-	-	-	-	-
1.28	-0.65	-33.68%	2	37	140.00	-	-	-	-	-
1.70	0.00	-	5	21	145.00	-	-	-	-	-
1.25	+0.05	+4.17%	1	42	150.00	-	-	-	-	-
1.27	0.00	-	2	21	155.00	-	-	-	-	-
0.70	0.00	-	1	2	160.00	-	-	-	-	-
0.72	0.00	-	1	7	165.00	-	-	-	-	-