Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
61,864.71
+2,826.69(+4.79%)
CMC Crypto 200
1,341.67
+64.70(+5.07%)

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

114.75

+0.99

(+0.87%)

As of 01:49PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.13	0.00	-	35	26
-	-	-	-	-	70.00	1.00	0.00	-	1	2
-	-	-	-	-	75.00	1.12	-0.28	-20.00%	1	2
-	-	-	-	-	80.00	2.30	0.00	-	1	2
-	-	-	-	-	85.00	1.21	+0.81	+202.50%	1	8
-	-	-	-	-	90.00	0.45	0.00	-	1	4
-	-	-	-	-	91.00	0.30	0.00	-	10	10
-	-	-	-	-	92.00	0.38	0.00	-	10	10
-	-	-	-	-	95.00	0.80	0.00	-	1	3
18.79	0.00	-	11	10	96.00	-	-	-	-	-
13.40	0.00	-	40	2	98.00	-	-	-	-	-
-	-	-	-	-	100.00	8.76	0.00	-	2	5
17.05	0.00	-	5	1	102.00	-	-	-	-	-
9.70	0.00	-	8	4	103.00	-	-	-	-	-
-	-	-	-	-	105.00	2.50	-12.00	-82.76%	1	1
-	-	-	-	-	108.00	11.85	0.00	-	-	2
-	-	-	-	-	109.00	14.90	0.00	-	1	1
7.60	-1.65	-17.84%	4	12	110.00	15.60	0.00	-	3	8
-	-	-	-	-	114.00	5.70	-0.30	-5.00%	23	4
6.50	0.00	-	1	1	115.00	6.93	0.00	-	9	12
-	-	-	-	-	119.00	19.70	0.00	-	-	1
-	-	-	-	-	121.00	20.90	0.00	-	-	1
4.90	0.00	-	14	23	125.00	28.57	0.00	-	1	3
1.40	-0.85	-37.78%	1	5	130.00	28.69	0.00	-	20	0
0.51	-0.64	-55.65%	1	4	140.00	-	-	-	-	-
0.80	0.00	-	1	2	150.00	-	-	-	-	-
0.20	0.00	-	-	1	180.00	-	-	-	-	-