Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.86 +25.19 (+0.49%) Dow
39,376.10 +319.71 (+0.82%) Nasdaq
16,358.56 +55.80 (+0.34%) Bitcoin USD
62,354.66 -127.47 (-0.20%) CMC Crypto 200
1,340.04 +39.94 (+3.07%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 2 | 55.00 | 0.05 | 0.00 | - | 50 | 47 |
| 36.40 | 0.00 | - | - | 9 | 60.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 58 |
| 46.10 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 10 | 560 |
| 30.20 | 0.00 | - | 11 | 22 | 75.00 | 0.05 | 0.00 | - | 63 | 1,099 |
| 16.70 | 0.00 | - | 4 | 5 | 80.00 | 0.05 | 0.00 | - | 9 | 77 |
| 19.80 | 0.00 | - | 2 | 4 | 85.00 | 0.05 | -0.23 | -82.14% | 7 | 544 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 10 | 21 |
| 10.60 | 0.00 | - | - | 1 | 89.00 | 0.20 | 0.00 | - | 2 | 5 |
| 27.30 | 0.00 | - | 1 | 31 | 90.00 | 0.14 | 0.00 | - | 75 | 420 |
| 16.00 | 0.00 | - | - | 1 | 91.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 92.00 | 0.48 | 0.00 | - | 5 | 37 |
| 8.40 | 0.00 | - | 1 | 6 | 93.00 | 0.10 | 0.00 | - | 85 | 60 |
| 20.00 | 0.00 | - | 1 | 14 | 94.00 | 0.30 | 0.00 | - | 1 | 5 |
| 26.60 | 0.00 | - | 1 | 8 | 95.00 | 0.10 | 0.00 | - | 1 | 222 |
| 20.10 | 0.00 | - | 1 | 38 | 96.00 | 0.43 | 0.00 | - | 1 | 46 |
| 18.20 | 0.00 | - | 6 | 43 | 97.00 | 0.65 | 0.00 | - | 3 | 73 |
| 23.30 | 0.00 | - | 2 | 29 | 98.00 | 0.43 | 0.00 | - | 12 | 22 |
| 6.90 | 0.00 | - | 11 | 12 | 99.00 | 0.32 | 0.00 | - | 5 | 28 |
| 23.20 | 0.00 | - | 1 | 790 | 100.00 | 0.13 | 0.00 | - | 15 | 880 |
| 9.40 | 0.00 | - | 27 | 29 | 101.00 | 0.84 | 0.00 | - | 5 | 30 |
| 20.90 | 0.00 | - | 2 | 44 | 102.00 | 1.07 | 0.00 | - | 2 | 24 |
| 17.70 | 0.00 | - | 1 | 34 | 103.00 | 0.45 | 0.00 | - | 59 | 66 |
| 11.40 | 0.00 | - | 2 | 69 | 104.00 | 0.15 | 0.00 | - | 5 | 58 |
| 15.78 | +3.46 | +28.08% | 6 | 442 | 105.00 | 0.20 | 0.00 | - | 2 | 396 |
| 5.90 | 0.00 | - | - | 36 | 106.00 | 0.15 | -0.12 | -44.44% | 1 | 41 |
| 6.00 | 0.00 | - | 3 | 14 | 107.00 | 0.17 | -0.73 | -81.11% | 1 | 98 |
| 13.80 | +9.70 | +236.59% | 1 | 46 | 108.00 | 0.18 | -0.27 | -60.00% | 3 | 23 |
| 10.15 | 0.00 | - | 1 | 18 | 109.00 | 0.35 | 0.00 | - | 1 | 27 |
| 12.31 | +0.74 | +6.40% | 2 | 1,086 | 110.00 | 0.30 | -0.18 | -37.50% | 4 | 384 |
| 6.59 | 0.00 | - | 4 | 5 | 111.00 | 0.95 | 0.00 | - | 2 | 14 |
| 6.90 | 0.00 | - | 3 | 429 | 112.00 | 0.46 | -0.44 | -48.89% | 5 | 39 |
| 9.49 | 0.00 | - | 6 | 66 | 113.00 | 1.00 | 0.00 | - | 13 | 45 |
| 8.72 | 0.00 | - | 10 | 30 | 114.00 | 0.80 | -0.45 | -36.00% | 1 | 20 |
| 9.50 | 0.00 | - | 3 | 253 | 115.00 | 1.05 | -0.35 | -25.00% | 13 | 808 |
| 6.85 | 0.00 | - | 2 | 556 | 116.00 | 1.20 | 0.00 | - | 6 | 111 |
| 4.78 | 0.00 | - | 12 | 549 | 117.00 | 1.59 | -0.61 | -27.73% | 19 | 32 |
| 4.12 | 0.00 | - | 2 | 4 | 118.00 | 1.90 | -3.90 | -67.24% | 4 | 5 |
| - | - | - | - | - | 119.00 | 2.10 | -1.20 | -36.36% | 6 | 23 |
| 3.18 | -0.22 | -6.47% | 16 | 463 | 120.00 | 2.77 | -0.73 | -20.86% | 12 | 223 |
| 2.65 | +0.05 | +1.92% | 2 | 26 | 121.00 | - | - | - | - | - |
| 2.35 | -1.65 | -41.25% | 10 | 39 | 122.00 | 4.50 | 0.00 | - | 2 | 5 |
| 1.85 | -0.40 | -17.78% | 12 | 37 | 123.00 | - | - | - | - | - |
| 1.50 | -0.32 | -17.58% | 1 | 85 | 124.00 | - | - | - | - | - |
| 1.25 | -0.16 | -11.35% | 66 | 913 | 125.00 | 4.90 | 0.00 | - | 67 | 167 |
| 1.35 | +0.40 | +42.11% | 1 | 10 | 127.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 6 | 128.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 2 | 33 | 129.00 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 3 | 1,225 | 130.00 | 10.80 | 0.00 | - | 2 | 534 |
| 0.20 | -0.15 | -42.86% | 3 | 635 | 135.00 | 13.66 | 0.00 | - | 1 | 440 |
| 0.10 | -0.05 | -33.33% | 5 | 499 | 140.00 | 20.90 | 0.00 | - | 21 | 442 |
| 0.20 | 0.00 | - | 6 | 209 | 145.00 | 22.50 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 20 | 346 | 150.00 | 28.40 | 0.00 | - | 8 | 1 |
| 0.50 | 0.00 | - | 190 | 257 | 155.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 101 | 160.00 | 57.95 | 0.00 | - | 3 | 60 |
| 0.60 | 0.00 | - | 2 | 357 | 165.00 | 60.75 | 0.00 | - | 8 | 40 |
| 0.20 | 0.00 | - | 13 | 101 | 170.00 | 63.50 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 3 | 45 | 175.00 | 70.00 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 52 | 180.00 | 80.00 | 0.00 | - | 76 | 2 |
| 0.05 | 0.00 | - | 5 | 292 | 185.00 | 26.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 360 | 190.00 | 29.54 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 195.00 | 93.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 111 | 200.00 | 98.51 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 99 | 279 | 210.00 | 49.15 | 0.00 | - | 4 | 0 |
| 0.02 | -0.07 | -77.78% | 1 | 95 | 220.00 | 57.95 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 55 | 81 | 230.00 | 56.30 | 0.00 | - | 2 | 6 |
| 0.41 | 0.00 | - | 1 | 75 | 240.00 | 110.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 87 | 250.00 | 68.80 | +5.90 | +9.38% | 1 | 11 |
| 0.75 | 0.00 | - | 1 | 304 | 260.00 | 68.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 39 | 270.00 | 72.00 | 0.00 | - | 3 | 12 |
| 0.14 | 0.00 | - | 1 | 384 | 280.00 | 68.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 56 | 290.00 | 97.80 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 300.00 | 97.80 | 0.00 | - | 1 | 0 |
| 2.35 | +0.77 | +48.73% | 1 | 2 | 310.00 | 86.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 6 | 320.00 | 95.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 210 | 330.00 | 118.10 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 14 | 23 | 340.00 | 118.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 388 | 392 | 350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 15 | 16 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.