Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.56 +10.43 (+0.13%) Bitcoin USD
58,219.20 -5,165.59 (-8.15%) CMC Crypto 200
1,267.93 -71.14 (-5.31%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 80.00 | 1.67 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 3.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 89.00 | 4.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 90.00 | 4.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 6.00 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | - | 0 | 92.00 | 5.35 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 93.00 | 4.31 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 94.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 6.11 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 54 | 0 | 96.00 | 7.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 97.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 7.93 | 0.00 | - | 1 | 0 |
| 6.61 | 0.00 | - | 42 | 0 | 99.00 | 6.20 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 4 | 0 | 100.00 | 7.90 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 101.00 | 11.00 | 0.00 | - | 3 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 102.00 | 8.37 | 0.00 | - | 12 | 0 |
| 4.65 | 0.00 | - | 18 | 0 | 103.00 | 7.70 | 0.00 | - | 8 | 0 |
| 8.50 | 0.00 | - | 25 | 0 | 104.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 5 | 0 | 105.00 | 8.80 | 0.00 | - | 16 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 106.00 | 10.80 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 107.00 | 10.30 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 108.00 | 10.90 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 109.00 | 13.14 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 110.00 | 14.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 111.00 | 12.80 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 112.00 | 7.70 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 0 | 114.00 | 14.86 | 0.00 | - | 9 | 0 |
| 4.73 | 0.00 | - | 2 | 0 | 115.00 | 9.20 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 116.00 | 17.10 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | - | 0 | 117.00 | 11.60 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 118.00 | 10.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 8.50 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 15 | 0 | 120.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 122.00 | 16.78 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 18 | 0 | 123.00 | 12.79 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 45 | 0 | 124.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 125.00 | 14.81 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 127.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | - | 0 | 131.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 132.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 133.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | - | 0 | 134.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 173 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.