Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.52 +832.73 (+1.32%) CMC Crypto 200
1,346.72 -49.81 (-3.57%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 80.00 | 1.39 | -0.17 | -10.90% | 19 | 13 |
| - | - | - | - | - | 85.00 | 2.17 | -1.11 | -33.84% | 5 | 19 |
| - | - | - | - | - | 90.00 | 3.40 | -0.80 | -19.05% | 6 | 47 |
| - | - | - | - | - | 93.00 | 6.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 94.00 | 4.80 | -1.40 | -22.58% | 2 | 59 |
| - | - | - | - | - | 95.00 | 5.20 | -1.90 | -26.76% | 21 | 42 |
| - | - | - | - | - | 99.00 | 6.80 | -2.40 | -26.09% | 9 | 335 |
| 9.00 | +1.50 | +20.00% | 48 | 32 | 100.00 | 7.97 | -1.83 | -18.67% | 30 | 48 |
| 7.70 | +1.10 | +16.67% | 15 | 43 | 103.00 | - | - | - | - | - |
| 6.36 | -1.74 | -21.48% | 7 | 16 | 104.00 | - | - | - | - | - |
| 6.70 | +1.24 | +22.71% | 17 | 8 | 105.00 | 9.38 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 106.00 | 12.20 | 0.00 | - | 28 | 35 |
| - | - | - | - | - | 107.00 | 13.80 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 108.00 | 14.10 | 0.00 | - | 2 | 19 |
| 4.32 | -0.88 | -16.92% | 16 | 23 | 109.00 | 12.60 | -1.70 | -11.89% | 1 | 22 |
| 5.00 | +0.90 | +21.95% | 70 | 53 | 110.00 | 16.70 | 0.00 | - | 7 | 78 |
| 4.50 | -0.60 | -11.76% | 4 | 1 | 111.00 | 14.50 | -3.10 | -17.61% | 5 | 7 |
| 4.10 | +0.35 | +9.33% | 39 | 232 | 112.00 | 15.40 | -2.45 | -13.73% | 1 | 17 |
| 4.10 | +1.00 | +32.26% | 5 | 38 | 113.00 | 19.00 | 0.00 | - | 2 | 114 |
| 3.70 | +0.20 | +5.71% | 63 | 28 | 114.00 | 20.00 | 0.00 | - | 12 | 48 |
| 3.90 | +0.50 | +14.71% | 68 | 55 | 115.00 | 17.80 | -2.90 | -14.01% | 15 | 158 |
| 3.60 | +0.50 | +16.13% | 61 | 44 | 116.00 | 21.60 | 0.00 | - | 7 | 194 |
| 2.78 | +0.03 | +1.09% | 76 | 75 | 117.00 | 19.30 | -3.10 | -13.84% | 1 | 3 |
| 2.50 | -0.30 | -10.71% | 10 | 36 | 118.00 | 8.30 | 0.00 | - | 1 | 14 |
| 2.85 | +0.55 | +23.91% | 85 | 142 | 119.00 | 24.30 | 0.00 | - | 9 | 186 |
| 2.70 | +0.57 | +26.76% | 315 | 557 | 120.00 | 21.70 | -3.60 | -14.23% | 1 | 16 |
| 2.50 | +0.85 | +51.52% | 39 | 196 | 121.00 | 25.40 | 0.00 | - | 11 | 39 |
| 2.40 | +0.95 | +65.52% | 126 | 51 | 122.00 | 26.60 | 0.00 | - | 11 | 43 |
| 1.45 | 0.00 | - | 40 | 39 | 123.00 | 9.60 | 0.00 | - | 3 | 3 |
| 1.85 | -0.18 | -8.87% | 9 | 13 | 124.00 | 28.50 | 0.00 | - | 1 | 16 |
| 1.98 | +0.63 | +46.67% | 73 | 827 | 125.00 | 26.40 | -3.00 | -10.20% | 8 | 35 |
| 1.70 | +0.60 | +54.55% | 16 | 37 | 126.00 | 25.20 | 0.00 | - | 4 | 26 |
| 1.60 | +0.60 | +60.00% | 7 | 39 | 127.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.30 | -0.20 | -13.33% | 1 | 17 | 128.00 | 12.90 | 0.00 | - | - | 14 |
| 0.76 | 0.00 | - | 2 | 58 | 129.00 | 13.00 | 0.00 | - | 2 | 2 |
| 1.51 | +0.49 | +48.04% | 4 | 72 | 130.00 | 13.40 | 0.00 | - | 1 | 1 |
| 1.10 | -0.20 | -15.38% | 5 | 17 | 131.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 132.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 2 | 133.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 8 | 134.00 | - | - | - | - | - |
| 1.00 | +0.39 | +63.93% | 2 | 39 | 135.00 | - | - | - | - | - |
| 0.69 | +0.31 | +81.58% | 32 | 47 | 140.00 | - | - | - | - | - |
| 0.57 | +0.15 | +35.71% | 3 | 24 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 520 | 150.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 2 | 19 | 160.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 44 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 19 | 50 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.