Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.73-6.31 (-5.21%)
At close: 04:00PM EDT
114.80 +0.07 (+0.06%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-22
53.100.00-1160.00-----
-----65.000.490.00-22
-----70.000.550.00-11
32.200.00-3375.000.350.00-22
41.100.00-3380.000.100.00-476
33.000.00-1185.000.050.00-398
25.000.00-1290.000.030.00-280
-----94.000.350.00-11
27.680.00-12295.000.100.00-3125
-----96.000.250.00-34
-----97.001.030.00-22
-----98.000.200.00-38
-----99.000.150.00-23
16.00-4.20-20.79%2630100.000.100.00-1105
-----101.000.300.00-17
-----102.000.250.00-1009
-----103.000.120.00-615
-----104.000.20-0.15-42.86%837
16.940.00-580105.000.40+0.30+300.00%1090
6.600.00-32106.000.53+0.28+112.00%112
18.800.00-16107.000.45+0.15+50.00%3515
15.300.00-12108.000.80+0.55+220.00%4729
13.000.00-613109.000.86+0.64+290.91%1861
6.21-4.36-41.25%9259110.001.20+0.65+118.18%17221
7.450.00-1213111.001.40+0.75+115.38%9916
10.500.00-55112.001.84+0.89+93.68%3444
9.700.00-1017113.002.05+1.00+95.24%1831
6.700.00-331114.002.85+1.45+103.57%1320
3.20-2.80-46.67%34207115.003.10+1.40+82.35%75124
2.60-2.70-50.94%3224116.003.55+2.40+208.70%2756
1.97-2.25-53.32%5619117.004.65+2.60+126.83%13529
1.80-2.00-52.63%919118.003.56+0.96+36.92%532
1.35-2.95-68.60%3592119.005.24+3.18+154.37%1017
1.26-2.14-62.94%41330120.006.75+3.95+141.07%24142
1.50-1.75-53.85%327121.007.00+3.00+75.00%242
0.85-1.95-69.64%2466122.006.10+2.90+90.62%350
0.90-1.42-61.21%61,106123.004.000.00-31,053
0.96-0.72-42.86%651124.009.60+2.90+43.28%143
0.58-1.20-67.42%63356125.0010.50+4.02+62.04%450
1.250.00-35126.008.300.00-67
0.40-0.65-61.90%1147127.006.400.00-1516
0.35-0.56-61.54%323128.0011.00+4.40+66.67%13
0.500.00-217129.008.300.00-55
0.16-0.50-75.76%20286130.0016.00+7.23+82.44%1015
0.15-1.05-87.50%10610131.008.000.00--10
0.14-0.13-48.15%6515132.008.900.00-11
0.300.00-415133.0010.100.00--2
0.300.00-115134.00-----
0.08-0.12-60.00%1690135.0019.50+4.30+28.29%35
0.150.00-10137.00-----
0.10-0.05-33.33%2109140.0015.700.00-2119
0.350.00-217145.0043.780.00-33
0.050.00-29145150.00-----
0.460.00-118155.0040.980.00-22
0.150.00-43160.0043.000.00-20
0.050.00-514165.00-----
0.100.00-317175.00-----
-----180.0071.130.00--0
0.500.00-12185.00-----
0.050.00-105128190.00-----