Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.002.500.00-50
-----80.004.000.00--5
-----85.004.700.00-113
-----90.005.060.00-211
79.900.00--195.008.700.00-67
-----100.004.500.00-10
-----105.005.400.00-30
73.800.00-22110.005.590.00-1000
-----115.0013.890.00-1010
-----120.007.600.00-20
-----125.009.860.00-20
-----130.008.980.00-10
-----135.0011.000.00--0
35.500.00--16150.0013.340.00-10
33.600.00--16155.0032.500.00--9
52.000.00-521160.0019.110.00-20
-----165.0039.400.00--1
94.400.00-10170.00-----
88.100.00-10180.0030.050.00-16
-----185.0047.000.00--8
71.700.00-20195.00-----
69.100.00-40200.0030.430.00-10
63.800.00-140210.0044.750.00-12
57.800.00-20220.0040.160.00-10
55.600.00-60230.0050.200.00-20
-----240.0086.500.00-11
45.600.00-20250.00-----
21.600.00-312260.00-----
48.900.00-30270.0074.500.00-20
39.100.00--0280.00-----
25.100.00-50300.00-----
21.270.00--0340.00-----
-----360.00140.100.00-10