Singapore markets open in 8 hours 43 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96+1.17 (+0.53%)
At close: 01:00PM EST
224.99 +1.03 (+0.46%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.500.00-10
97.100.00-1175.00-----
-----80.002.760.00-11
-----85.003.410.00-321
-----90.002.400.00-39
-----100.001.850.00-10
-----105.004.200.00-17
-----115.004.700.00--0
-----125.005.720.00-10
-----130.006.000.00-10
29.100.00--10140.006.550.00-10
29.400.00--3145.007.600.00-10
26.500.00-110150.007.000.00-50
82.050.00-10155.0021.600.00-7576
29.100.00-24160.0012.440.00-10
-----165.0010.50-1.50-12.50%10
81.770.00-320170.0013.830.00-10
62.580.00-10175.0031.500.00-11
34.400.00-25180.0018.000.00-10
55.270.00-10185.0020.400.00-1214
15.500.00-11190.0017.840.00-400
-----195.0022.560.00-10
52.650.00-16200.0020.650.00-10
44.600.00-40210.0024.710.00-30
39.760.00-30220.0032.900.00-10
44.800.00-10230.0035.300.00-10
9.400.00--9240.0044.300.00-140
35.400.00-656250.0049.800.00-50
29.760.00-25260.0057.000.00--0
19.700.00-20270.00-----
18.900.00--0290.0077.800.00--0
11.000.00-10300.00-----
12.000.00--0350.00-----