Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.43+2.62 (+1.51%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230217C000800002022-10-05 12:52PM EDT80.0092.000.000.000.00-330.00%
CAR230217C001100002022-10-05 2:53PM EDT110.0072.0076.4079.200.00-11104.32%
CAR230217C001300002022-09-22 12:11PM EDT130.0032.4460.6063.900.00-1093.77%
CAR230217C001400002022-08-02 11:41AM EDT140.0048.6041.4043.700.00--150.01%
CAR230217C001450002022-08-15 3:34PM EDT145.0062.0042.6045.100.00-1164.89%
CAR230217C001500002022-09-22 10:22AM EDT150.0020.3046.9050.900.00-1487.22%
CAR230217C001550002022-08-31 3:44PM EDT155.0040.9625.2028.200.00-1137.76%
CAR230217C001600002022-10-04 10:12AM EDT160.0035.5041.6045.500.00-1386.10%
CAR230217C001700002022-10-04 10:54AM EDT170.0029.5136.7039.600.00-23483.80%
CAR230217C001750002022-10-04 10:54AM EDT175.0027.4833.7037.600.00-24482.79%
CAR230217C001800002022-10-03 10:46AM EDT180.0019.2531.1035.500.00-4781.91%
CAR230217C001850002022-09-08 12:36PM EDT185.0020.1028.8033.500.00-2381.27%
CAR230217C001900002022-08-10 11:56AM EDT190.0038.3021.3022.300.00-1663.55%
CAR230217C002000002022-09-16 10:35AM EDT200.0012.9823.8026.600.00-31179.16%
CAR230217C002100002022-08-02 11:05AM EDT210.0019.5014.9017.700.00--164.91%
CAR230217C002200002022-10-03 1:51PM EDT220.0011.1018.4020.300.00-51878.27%
CAR230217C002300002022-08-16 12:54PM EDT230.0027.208.4011.400.00-202059.88%
CAR230217C002400002022-09-16 10:29AM EDT240.006.5811.2015.700.00-13374.10%
CAR230217C002500002022-08-16 12:54PM EDT250.0021.805.109.000.00-202060.54%
CAR230217C002600002022-08-16 12:54PM EDT260.0019.505.108.300.00-202063.31%
CAR230217C002700002022-09-30 1:09PM EDT270.004.007.3011.400.00-24975.27%
CAR230217C002800002022-09-30 11:38AM EDT280.003.606.609.900.00-3475.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230217P000700002022-09-30 12:56PM EDT70.001.980.801.750.00-1292.53%
CAR230217P000750002022-09-22 3:21PM EDT75.003.001.001.900.00-23288.67%
CAR230217P000800002022-10-03 1:24PM EDT80.002.501.502.950.00-13991.26%
CAR230217P000850002022-10-04 9:30AM EDT85.003.201.953.100.00-2587.94%
CAR230217P000900002022-10-05 3:34PM EDT90.003.152.753.600.00-12387.24%
CAR230217P000950002022-09-29 9:39AM EDT95.006.753.404.900.00-1188.04%
CAR230217P001000002022-10-05 3:34PM EDT100.004.624.004.600.00-45783.07%
CAR230217P001050002022-10-04 1:12PM EDT105.006.204.906.300.00-1284.50%
CAR230217P001100002022-09-29 9:39AM EDT110.0010.355.807.800.00-1684.51%
CAR230217P001150002022-08-15 3:31PM EDT115.006.808.709.800.00-707989.13%
CAR230217P001200002022-10-05 1:34PM EDT120.009.207.9010.400.00-24082.66%
CAR230217P001250002022-09-16 3:04PM EDT125.0014.609.2010.000.00-32178.49%
CAR230217P001300002022-08-23 11:34AM EDT130.0014.2517.8019.900.00-12103.60%
CAR230217P001350002022-10-05 1:01PM EDT135.0014.1012.0012.500.00-18475.94%
CAR230217P001400002022-07-21 3:52PM EDT140.0026.1716.9018.100.00-4586.07%
CAR230217P001450002022-09-16 3:04PM EDT145.0023.8014.7016.500.00-3474.24%
CAR230217P001500002022-09-29 9:50AM EDT150.0026.9017.1018.300.00-1574.07%
CAR230217P001550002022-10-03 12:25PM EDT155.0026.5018.5021.100.00-6773.53%
CAR230217P001600002022-10-04 9:55AM EDT160.0024.3020.4024.300.00-2373.82%
CAR230217P001650002022-09-09 12:59PM EDT165.0029.1023.1025.400.00-2272.11%
CAR230217P001700002022-10-05 10:40AM EDT170.0031.0025.3029.000.00-51572.60%
CAR230217P001750002022-09-16 3:03PM EDT175.0042.2927.4030.600.00-4770.23%
CAR230217P001800002022-08-22 10:09AM EDT180.0037.2041.5042.700.00-5994.48%
CAR230217P001850002022-08-12 12:51PM EDT185.0033.1938.6042.600.00-7883.37%
CAR230217P001900002022-08-05 3:11PM EDT190.0038.9045.1048.300.00-1290.13%
CAR230217P002000002022-08-18 11:18AM EDT200.0044.6060.5064.000.00-119110.78%
CAR230217P002200002022-06-21 1:22PM EDT220.0081.7076.2078.000.00--2111.65%