Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,165.86 -74.95 (-0.35%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.08 | 0.00 | - | 2 | 5 | 15.00 | 0.31 | 0.00 | - | 1 | 142 |
| 154.70 | 0.00 | - | 1 | 4 | 18.00 | 0.40 | 0.00 | - | 1 | 29 |
| 183.00 | 0.00 | - | 1 | 0 | 20.00 | 0.32 | 0.00 | - | 1 | 444 |
| 363.50 | 0.00 | - | 1 | 6 | 23.00 | 0.41 | 0.00 | - | 1 | 1,305 |
| 295.20 | 0.00 | - | 1 | 5 | 25.00 | 0.57 | -0.93 | -62.00% | 1 | 321 |
| 14.70 | 0.00 | - | - | 5 | 28.00 | 0.86 | 0.00 | - | 4 | 20 |
| 260.00 | 0.00 | - | 2 | 22 | 30.00 | 0.72 | -0.12 | -14.29% | 1 | 78 |
| 189.52 | 0.00 | - | 3 | 4 | 32.00 | 0.82 | +0.12 | +17.14% | 1 | 61 |
| 258.00 | 0.00 | - | 1 | 12 | 35.00 | 1.22 | 0.00 | - | 2 | 34 |
| 184.97 | 0.00 | - | 3 | 9 | 37.00 | 1.20 | 0.00 | - | 2 | 2,032 |
| 63.94 | 0.00 | - | 1 | 28 | 40.00 | 0.85 | 0.00 | - | 5 | 64 |
| 132.82 | 0.00 | - | 3 | 3 | 42.00 | 0.89 | 0.00 | - | 1 | 3 |
| 154.83 | 0.00 | - | 3 | 63 | 45.00 | 1.56 | 0.00 | - | 8 | 7 |
| 17.05 | 0.00 | - | 30 | 31 | 47.00 | 2.25 | 0.00 | - | 1 | 51 |
| 149.25 | 0.00 | - | 8 | 40 | 50.00 | 2.00 | 0.00 | - | 1 | 197 |
| 147.05 | 0.00 | - | 8 | 2 | 52.50 | 2.25 | 0.00 | - | 2 | 26 |
| 121.52 | 0.00 | - | 5 | 142 | 55.00 | 2.25 | 0.00 | - | 1 | 380 |
| 119.39 | 0.00 | - | 5 | 2 | 57.50 | 3.00 | 0.00 | - | 25 | 115 |
| 111.83 | 0.00 | - | 1 | 47 | 60.00 | 2.70 | 0.00 | - | 1 | 245 |
| 211.05 | 0.00 | - | 1 | 4 | 62.50 | 3.80 | 0.00 | - | 2 | 324 |
| 293.50 | 0.00 | - | 3 | 12 | 65.00 | 3.90 | 0.00 | - | 5 | 31 |
| 191.00 | 0.00 | - | 1 | 3 | 67.50 | 4.80 | 0.00 | - | 1 | 114 |
| 158.70 | 0.00 | - | 1 | 20 | 70.00 | 5.60 | 0.00 | - | 1 | 24 |
| 335.00 | 0.00 | - | 6 | 7 | 72.50 | 3.70 | 0.00 | - | 2 | 18 |
| 104.37 | 0.00 | - | 2 | 16 | 75.00 | 6.50 | 0.00 | - | 233 | 264 |
| 145.62 | 0.00 | - | 1 | 3 | 77.50 | 7.20 | 0.00 | - | 1 | 12 |
| 140.67 | 0.00 | - | 1 | 0 | 80.00 | 6.40 | 0.00 | - | 1 | 111 |
| 73.60 | 0.00 | - | - | 1 | 82.50 | 23.19 | 0.00 | - | 1 | 0 |
| 136.62 | 0.00 | - | 1 | 0 | 85.00 | 6.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 87.50 | 7.82 | 0.00 | - | 1 | 21 |
| 105.01 | 0.00 | - | 1 | 64 | 90.00 | 8.05 | 0.00 | - | 41 | 35 |
| 163.44 | 0.00 | - | 1 | 4 | 92.50 | 10.01 | 0.00 | - | 1 | 3 |
| 46.24 | 0.00 | - | 3 | 29 | 95.00 | 12.52 | 0.00 | - | 5 | 5 |
| 56.56 | 0.00 | - | 1 | 1 | 97.50 | 9.02 | 0.00 | - | 1 | 0 |
| 72.98 | -8.70 | -10.65% | 10 | 475 | 100.00 | 11.70 | +0.51 | +4.56% | 5 | 411 |
| 87.50 | 0.00 | - | 2 | 14 | 105.00 | 7.02 | 0.00 | - | 5 | 11 |
| 107.00 | 0.00 | - | 4 | 17 | 110.00 | 17.80 | 0.00 | - | 3 | 43 |
| 254.50 | 0.00 | - | 10 | 10 | 115.00 | 14.50 | 0.00 | - | 10 | 22 |
| 101.75 | 0.00 | - | 1 | 68 | 120.00 | 18.15 | +1.15 | +6.76% | 1 | 232 |
| 180.50 | 0.00 | - | 1 | 104 | 125.00 | 18.00 | 0.00 | - | 2 | 12 |
| 57.20 | 0.00 | - | 1 | 317 | 130.00 | 22.77 | 0.00 | - | 7 | 18 |
| 60.31 | 0.00 | - | 10 | 273 | 135.00 | 11.70 | 0.00 | - | 12 | 18 |
| 145.67 | 0.00 | - | 1 | 19 | 140.00 | 29.00 | 0.00 | - | 1 | 8 |
| 114.99 | 0.00 | - | 1 | 6 | 145.00 | 32.10 | 0.00 | - | 1 | 122 |
| 60.26 | 0.00 | - | 1 | 37 | 150.00 | 34.00 | 0.00 | - | 5 | 94 |
| 38.63 | 0.00 | - | 1 | 11 | 155.00 | 28.56 | 0.00 | - | 20 | 58 |
| 60.43 | 0.00 | - | 8 | 18 | 160.00 | 39.21 | 0.00 | - | 1 | 43 |
| 43.83 | 0.00 | - | 10 | 23 | 165.00 | 42.50 | 0.00 | - | 2 | 10 |
| 36.05 | 0.00 | - | 4 | 28 | 170.00 | 46.40 | 0.00 | - | 1 | 171 |
| 31.53 | 0.00 | - | 13 | 230 | 175.00 | 51.00 | 0.00 | - | 10 | 57 |
| 35.60 | 0.00 | - | 1 | 23 | 180.00 | 40.40 | 0.00 | - | 4 | 20 |
| 56.20 | 0.00 | - | 4 | 14 | 185.00 | 49.03 | 0.00 | - | 7 | 160 |
| 29.45 | 0.00 | - | 4 | 21 | 190.00 | 45.00 | 0.00 | - | 1 | 29 |
| 64.30 | 0.00 | - | 2 | 25 | 195.00 | 64.50 | 0.00 | - | 1 | 7 |
| 28.63 | 0.00 | - | 1 | 202 | 200.00 | 65.55 | 0.00 | - | 1 | 163 |
| 107.39 | 0.00 | - | 1 | 15 | 210.00 | 63.40 | 0.00 | - | 167 | 154 |
| 37.00 | 0.00 | - | 1 | 25 | 220.00 | 37.14 | 0.00 | - | 1 | 33 |
| 35.10 | 0.00 | - | 2 | 48 | 230.00 | 73.42 | 0.00 | - | 2 | 70 |
| 19.50 | 0.00 | - | 1 | 28 | 240.00 | 78.78 | 0.00 | - | 1 | 24 |
| 26.50 | 0.00 | - | 1 | 72 | 250.00 | 104.55 | 0.00 | - | 1 | 11 |
| 13.90 | 0.00 | - | 2 | 101 | 260.00 | 114.25 | 0.00 | - | 2 | 260 |
| 22.65 | 0.00 | - | 1 | 47 | 270.00 | 73.94 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 2 | 10 | 280.00 | 99.50 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 3 | 112 | 290.00 | 77.30 | 0.00 | - | 1 | 3 |
| 11.60 | 0.00 | - | 1 | 82 | 300.00 | 136.26 | 0.00 | - | 1 | 26 |
| 9.50 | 0.00 | - | 1 | 102 | 310.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 30 | 320.00 | 82.13 | 0.00 | - | - | 5 |
| 16.21 | 0.00 | - | 4 | 110 | 330.00 | 87.68 | 0.00 | - | - | 5 |
| 42.50 | 0.00 | - | 39 | 39 | 340.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 23 | 350.00 | 168.60 | 0.00 | - | 1 | 2 |
| 16.10 | 0.00 | - | - | 10 | 360.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 3 | 370.00 | 114.70 | 0.00 | - | - | 4 |
| 45.11 | 0.00 | - | 3 | 4 | 380.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 3 | 390.00 | 148.30 | 0.00 | - | - | 1 |
| 9.43 | 0.00 | - | 1 | 22 | 400.00 | 196.17 | 0.00 | - | 1 | 2 |
| 49.65 | 0.00 | - | 2 | 11 | 410.00 | 159.10 | 0.00 | - | - | 3 |
| 8.80 | 0.00 | - | 3 | 11 | 430.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 89 | 440.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 15 | 16 | 450.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 6 | 460.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 22 | 490.00 | 225.50 | 0.00 | - | - | 12 |
| 1.85 | 0.00 | - | 1 | 80 | 500.00 | 219.00 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 6 | 580.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 5 | 6 | 600.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 418.63 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 520.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 690.00 | 520.86 | 0.00 | - | - | 0 |
| 5.09 | 0.00 | - | 3 | 0 | 700.00 | 515.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 453.20 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 75 | 75 | 760.00 | 468.30 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 1 | 12 | 780.00 | 577.22 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 12 | 43 | 800.00 | 566.33 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
