Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.54-3.45 (-1.85%)
At close: 04:00PM EST
183.46 +0.92 (+0.50%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.080.00-2515.000.110.00-3147
154.700.00-1418.000.400.00-129
183.000.00-1020.000.050.00-3160
363.500.00-1623.000.060.00-301,381
295.200.00-1525.000.150.00-1323
14.700.00--528.000.100.00-122
260.000.00-22230.000.400.00-180
189.520.00-3432.000.580.00-165
258.000.00-11235.001.220.00-234
184.970.00-3937.000.050.00-10
63.940.00-12840.000.050.00-2089
132.820.00-3342.000.650.00-13
163.630.00-26045.000.500.00-17
17.050.00-303147.002.250.00-151
138.150.00-14150.000.500.00-101,174
147.050.00-8252.500.100.00-3056
121.520.00-514255.002.250.00-1380
119.390.00-5257.503.000.00-25115
111.830.00-14760.000.150.00-301,382
211.050.00-1462.501.000.00-1325
293.500.00-31265.001.000.00-129
191.000.00-1367.504.800.00-1114
167.670.00-12070.000.200.00-344
335.000.00-6772.501.520.00-119
104.370.00-21675.000.350.00-5268
145.620.00-1377.507.200.00-112
140.670.00-1080.001.800.00-1101
73.600.00--182.502.240.00-11
136.620.00-1085.002.350.00-25
-----87.502.450.00-627
135.450.00-16390.000.450.00-250
163.440.00-1492.502.800.00-77
130.270.00-22795.003.100.00-411
88.300.00-1297.503.400.00-23
72.100.00-1483100.000.350.00-15481
66.100.00-113105.000.760.00-30
59.480.00-217110.000.550.00-20
71.900.00-111115.000.990.00-347
64.30-3.70-5.44%5131120.000.700.00-1992
72.050.00-10104125.001.000.00-1216
96.270.00-1316130.001.390.00-172
103.140.00-2295135.001.600.00-7190
98.460.00-133140.002.20+0.57+34.97%428
76.800.00-528145.002.150.00-10
80.090.00-446150.003.60+0.15+4.35%1573
42.300.00-219155.004.50+1.00+28.57%1711
51.080.00-136160.005.60-0.05-0.88%10
28.00-38.15-57.67%2038165.006.90+0.40+6.15%1773
26.700.00-90170.009.00+0.60+7.14%3404
21.800.00-40175.0010.50+0.71+7.25%5598
16.10-2.10-11.54%1563180.0013.00+0.20+1.56%360
13.78-2.32-14.41%418185.0014.70+0.59+4.18%3879
12.03-0.47-3.76%2247190.0017.30+0.65+3.90%554
10.60-1.10-9.40%257195.0020.250.00-1551
8.38-0.92-9.89%18285200.0022.40-1.67-6.94%17506
5.80-0.57-8.95%20210.0030.30+4.68+18.27%3661
4.20-0.20-4.55%166220.0040.30+9.30+30.00%483
2.60-0.70-21.21%2117230.0048.05+7.05+17.20%386
2.100.00-396240.0031.000.00-572
1.570.00-2162250.0050.100.00-262
1.100.00-3287260.0041.500.00-1211
1.600.00-1754270.0054.600.00-80
1.050.00-1314280.0057.400.00-80
1.800.00-1133290.0066.900.00-14
0.650.00-10467300.00135.840.00-11
3.500.00-1146310.00-----
3.270.00-1126320.0082.130.00--5
5.000.00-2117330.0087.680.00--5
2.280.00-10340.00-----
2.000.00-2547350.00168.600.00-12
2.870.00-114360.00-----
6.150.00-14370.00114.700.00--4
5.380.00-158380.00-----
5.410.00-25390.00148.300.00--1
0.100.00-10400.00196.170.00-12
1.500.00-5153410.00159.100.00--3
1.000.00--1420.00-----
1.400.00-110430.00-----
1.000.00-190440.00-----
0.200.00-10450.00-----
2.400.00-1132460.00-----
1.750.00-10480.00-----
1.500.00-10490.00225.500.00--12
1.000.00-173500.00219.000.00--1
0.600.00-13510.00-----
19.300.00--10550.00-----
11.000.00-10560.00-----
1.200.00-66580.00-----
2.180.00-56600.00-----
0.700.00-11610.00-----
0.250.00-11620.00-----
0.270.00-11630.00-----
-----650.00418.630.00--0
0.150.00-11660.00-----
18.000.00--1670.00-----
-----680.00491.500.00-40
-----690.00520.860.00--0
5.090.00-30700.00515.000.00--0
1.000.00-57720.00-----
4.600.00--1730.00-----
-----740.00453.200.00--0
4.100.00-7575760.00468.300.00-70
0.050.00-212780.00577.220.00-21
0.100.00-149800.00566.330.00-20