Singapore markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.83+9.31 (+6.03%)
At close: 04:00PM EDT
163.83 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
181.080.00-2515.000.310.00-1142
154.700.00-1418.000.400.00-129
183.000.00-1020.000.320.00-1444
363.500.00-1623.000.410.00-11,305
295.200.00-1525.000.57-0.93-62.00%1321
14.700.00--528.000.860.00-420
260.000.00-22230.000.72-0.12-14.29%178
189.520.00-3432.000.82+0.12+17.14%161
258.000.00-11235.001.220.00-234
184.970.00-3937.001.200.00-22,032
63.940.00-12840.000.850.00-564
132.820.00-3342.000.890.00-13
154.830.00-36345.001.560.00-87
17.050.00-303147.002.250.00-151
149.250.00-84050.002.000.00-1197
147.050.00-8252.502.250.00-226
121.520.00-514255.002.250.00-1380
119.390.00-5257.503.000.00-25115
111.830.00-14760.002.700.00-1245
211.050.00-1462.503.800.00-2324
293.500.00-31265.003.900.00-531
191.000.00-1367.504.800.00-1114
158.700.00-12070.005.600.00-124
335.000.00-6772.503.700.00-218
104.370.00-21675.006.500.00-233264
145.620.00-1377.507.200.00-112
140.670.00-1080.006.400.00-1111
73.600.00--182.5023.190.00-10
136.620.00-1085.006.000.00-33
-----87.507.820.00-121
105.010.00-16490.008.050.00-4135
163.440.00-1492.5010.010.00-13
46.240.00-32995.0012.520.00-55
56.560.00-1197.509.020.00-10
72.98-8.70-10.65%10475100.0011.70+0.51+4.56%5411
87.500.00-214105.007.020.00-511
107.000.00-417110.0017.800.00-343
254.500.00-1010115.0014.500.00-1022
101.750.00-168120.0018.15+1.15+6.76%1232
180.500.00-1104125.0018.000.00-212
57.200.00-1317130.0022.770.00-718
60.310.00-10273135.0011.700.00-1218
145.670.00-119140.0029.000.00-18
114.990.00-16145.0032.100.00-1122
60.260.00-137150.0034.000.00-594
38.630.00-111155.0028.560.00-2058
60.430.00-818160.0039.210.00-143
43.830.00-1023165.0042.500.00-210
36.050.00-428170.0046.400.00-1171
31.530.00-13230175.0051.000.00-1057
35.600.00-123180.0040.400.00-420
56.200.00-414185.0049.030.00-7160
29.450.00-421190.0045.000.00-129
64.300.00-225195.0064.500.00-17
28.630.00-1202200.0065.550.00-1163
107.390.00-115210.0063.400.00-167154
37.000.00-125220.0037.140.00-133
35.100.00-248230.0073.420.00-270
19.500.00-128240.0078.780.00-124
26.500.00-172250.00104.550.00-111
13.900.00-2101260.00114.250.00-2260
22.650.00-147270.0073.940.00-22
14.000.00-210280.0099.500.00-13
13.200.00-3112290.0077.300.00-13
11.600.00-182300.00136.260.00-126
9.500.00-1102310.00-----
16.250.00-130320.0082.130.00--5
16.210.00-4110330.0087.680.00--5
42.500.00-3939340.00-----
6.800.00-123350.00168.600.00-12
16.100.00--10360.00-----
17.000.00-23370.00114.700.00--4
45.110.00-34380.00-----
20.900.00-13390.00148.300.00--1
9.430.00-122400.00196.170.00-12
49.650.00-211410.00159.100.00--3
8.800.00-311430.00-----
7.600.00-189440.00-----
32.700.00-1516450.00-----
6.100.00-26460.00-----
66.500.00-11480.00-----
21.000.00--22490.00225.500.00--12
1.850.00-180500.00219.000.00--1
13.500.00-20510.00-----
19.300.00--10550.00-----
11.000.00-10560.00-----
1.200.00-66580.00-----
2.180.00-56600.00-----
17.400.00-10610.00-----
5.800.00-12630.00-----
-----650.00418.630.00--0
18.000.00--1670.00-----
-----680.00520.600.00--3
-----690.00520.860.00--0
5.090.00-30700.00515.000.00--0
1.000.00-57720.00-----
4.600.00--1730.00-----
-----740.00453.200.00--0
4.100.00-7575760.00468.300.00-70
5.300.00-112780.00577.220.00-21
0.550.00-1243800.00566.330.00-20