Singapore markets open in 8 hours 25 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.91+3.83 (+2.60%)
At close: 04:00PM EDT
150.02 -0.89 (-0.59%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.005.000.00-325
-----85.005.60+0.70+14.29%110
-----90.005.800.00-24
-----95.006.910.00--3
75.700.00--2100.009.40-1.45-13.36%148
-----105.009.700.00-11
-----110.0010.900.00-112
-----115.0016.000.00-218
45.260.00-510120.0015.790.00-111
-----125.0017.920.00-131
39.760.00-59130.0022.700.00-11,414
-----135.0021.100.00-528
152.100.00-11140.0019.900.00-175
43.800.00--2145.0027.82+16.47+145.11%31
29.900.00-160244150.0030.70-2.29-6.94%3126
-----155.0033.40+11.40+51.82%313
51.700.00-24160.0037.470.00-110
27.610.00-536165.0032.520.00-2020
45.200.00--3170.0041.100.00-111
22.130.00-59175.0046.70+5.60+13.63%223
20.060.00-17180.0050.20-1.05-2.05%213
22.700.00-1012185.0051.000.00-132
18.40+0.10+0.55%213190.0057.00+4.80+9.20%7719
46.400.00-14195.0055.600.00-136
21.000.00-114200.0065.900.00-111
15.650.00-114210.0073.050.00-132
12.200.00-120220.0073.650.00-113
20.370.00-36230.0058.300.00-30
9.10-0.40-4.21%112240.0074.800.00-220
12.000.00-164250.00-----
10.870.00-121260.00120.000.00-510
11.000.00-14270.00109.400.00-46
7.000.00-115280.00124.700.00-13
8.900.00-25290.00100.100.00-15
6.660.00-29300.00131.200.00-58
29.700.00--3310.00-----
13.800.00-1107320.00171.39+49.39+40.48%33
-----330.00109.500.00-22
4.200.00-11340.00138.900.00--1
4.150.00-14350.00142.600.00--1
4.300.00-217360.00199.700.00-23
27.200.00-200100380.00-----
3.300.00-23390.00-----
2.050.00-23400.00-----
1.600.00-35410.00-----
6.000.00-69430.00-----
5.900.00--1440.00-----
2.950.00--1450.00-----
5.200.00-23470.00-----
1.110.00-1014480.00-----