Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,188.29 +154.57 (+0.25%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CrossAmerica Partners LP (CAPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517C00025000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.25 | +0.11 | +44.00% | 4 | 9 | 108.98% |
| CAPL240621C00025000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.55 | 0.00 | - | 3 | 56 | 101.76% |
| CAPL240719C00025000 | 2024-04-23 12:58PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 25 | 149 | 52.54% |
| CAPL241018C00025000 | 2024-05-10 12:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | -0.30 | -60.00% | 10 | 143 | 29.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517P00025000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 3.50 | 4.00 | 5.60 | 0.00 | - | 1 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.