Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,892.41 -2,410.21 (-3.81%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517C00022500 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.43 | -89.58% | 9 | 32 | 62.89% |
| CAPL240621C00022500 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 37.11% |
| CAPL240719C00022500 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 100 | 151 | 26.76% |
| CAPL241018C00022500 | 2024-05-08 10:30AM EDT | 2024-10-18 | 1.28 | 0.20 | 0.85 | 0.00 | - | 15 | 33 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240517P00022500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 69.34% |
| CAPL240621P00022500 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.70 | 1.20 | 4.90 | 0.00 | - | 1 | 1 | 58.40% |
| CAPL240719P00022500 | 2024-05-10 10:16AM EDT | 2024-07-19 | 1.51 | 2.15 | 2.65 | +0.56 | +58.95% | 2 | 652 | 32.08% |
| CAPL241018P00022500 | 2024-04-24 3:12PM EDT | 2024-10-18 | 1.55 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 38.77% |
© 2024 Yahoo. All rights reserved.