Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,263.61 -19.79 (-0.37%) Dow
38,515.29 -55.74 (-0.14%) Nasdaq
16,769.36 -59.31 (-0.35%) Bitcoin USD
70,059.98 +783.38 (+1.13%) CMC Crypto 200
1,465.73 +18.58 (+1.28%)
CrossAmerica Partners LP (CAPL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.85 | 0.00 | - | 3 | 9 | 71.19% |
| CAPL240719C00020000 | 2024-02-13 2:47PM EDT | 2024-07-19 | 1.95 | 2.45 | 3.60 | 0.00 | - | - | 4 | 101.17% |
| CAPL241018C00020000 | 2024-06-03 3:41PM EDT | 2024-10-18 | 1.57 | 0.00 | 2.90 | 0.00 | - | 11 | 62 | 56.06% |
| CAPL250117C00020000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.93 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-29 12:16PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 72.56% |
| CAPL240719P00020000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 32 | 19 | 56.01% |
| CAPL241018P00020000 | 2024-06-03 9:47AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.35 | 0.00 | - | 5 | 549 | 30.42% |
© 2024 Yahoo. All rights reserved.