Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.92 +116.39 (+0.19%) CMC Crypto 200
1,263.11 -20.72 (-1.61%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL250117C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 21 | 25.81% |
| CAPL250117C00022500 | 2024-06-03 10:49AM EDT | 22.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 29.15% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL250117P00017500 | 2024-06-20 1:49PM EDT | 17.50 | 0.60 | 0.00 | 1.65 | 0.00 | - | 15 | 16 | 48.34% |
| CAPL250117P00022500 | 2024-06-03 9:30AM EDT | 22.50 | 3.00 | 1.40 | 5.40 | 0.00 | - | 1 | 4 | 63.28% |
| CAPL250117P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 5.10 | 3.90 | 7.40 | 0.00 | - | 1 | 3 | 66.31% |
© 2024 Yahoo. All rights reserved.