Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,309.93 +9.93 (+0.30%) Nikkei
38,609.14 -23.88 (-0.06%) Hang Seng
18,065.16 -270.16 (-1.47%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,624.14 -871.48 (-1.33%) CMC Crypto 200
1,352.84 -7.48 (-0.55%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241018C00017500 | 2024-05-13 3:43PM EDT | 17.50 | 2.10 | 2.25 | 4.30 | 0.00 | - | 2 | 2 | 66.94% |
| CAPL241018C00020000 | 2024-06-03 3:41PM EDT | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAPL241018C00022500 | 2024-06-18 12:02PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAPL241018C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAPL241018C00030000 | 2024-04-22 1:57PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241018P00015000 | 2024-06-06 1:40PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAPL241018P00020000 | 2024-06-14 2:57PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAPL241018P00022500 | 2024-06-14 11:34AM EDT | 22.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.