Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,311.44 +3.54 (+0.11%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,924.83 -270.77 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,451.27 -565.13 (-0.81%) CMC Crypto 200
1,511.49 -14.93 (-0.98%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719C00020000 | 2024-02-13 2:47PM EDT | 20.00 | 1.95 | 2.45 | 3.60 | 0.00 | - | - | 4 | 102.10% |
| CAPL240719C00022500 | 2024-05-13 9:46AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 16 | 151 | 37.01% |
| CAPL240719C00025000 | 2024-04-23 12:58PM EDT | 25.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 25 | 149 | 50.39% |
| CAPL240719C00030000 | 2024-01-30 4:37PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 66.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240719P00015000 | 2024-01-30 4:59PM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 55.27% |
| CAPL240719P00020000 | 2024-05-09 3:20PM EDT | 20.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 32 | 19 | 43.46% |
| CAPL240719P00022500 | 2024-05-22 12:23PM EDT | 22.50 | 2.90 | 2.75 | 3.20 | +0.05 | +1.75% | 38 | 441 | 39.26% |
© 2024 Yahoo. All rights reserved.