Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,410.63 -199.24 (-0.29%) CMC Crypto 200
1,445.54 -1.61 (-0.11%)
CrossAmerica Partners LP (CAPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621C00017500 | 2024-05-21 10:49AM EDT | 17.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CAPL240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CAPL240621C00022500 | 2024-05-31 11:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| CAPL240621C00025000 | 2024-05-02 10:03AM EDT | 25.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL240621P00020000 | 2024-05-29 12:16PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| CAPL240621P00022500 | 2024-05-03 11:10AM EDT | 22.50 | 0.70 | 0.40 | 4.90 | 0.00 | - | 1 | 1 | 81.84% |
© 2024 Yahoo. All rights reserved.