Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,266.32 -33.72 (-1.02%) Nikkei
38,259.85 -575.25 (-1.48%) Hang Seng
18,344.38 -134.99 (-0.73%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,614.23 -857.42 (-1.35%) CMC Crypto 200
1,298.20 +3.53 (+0.27%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CALX240719C00050000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALX241018C00050000 | 2024-03-01 10:54AM EDT | 2024-10-18 | 1.25 | 0.60 | 2.30 | 0.00 | - | 5 | 9 | 73.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 2024-05-17 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
| CALX240719P00050000 | 2024-01-26 2:25PM EDT | 2024-07-19 | 8.60 | 13.60 | 16.80 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.