Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,174.43 -13.27 (-0.26%) Dow
38,868.61 -15.65 (-0.04%) Nasdaq
16,255.18 -77.37 (-0.47%) Bitcoin USD
61,886.89 -1,635.38 (-2.57%) CMC Crypto 200
1,320.42 +25.75 (+1.99%)
Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 50.00% |
| CALX240719C00045000 | 2024-05-07 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 64.06% |
| CALX241018C00045000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 2024-05-17 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 117.97% |
| CALX240719P00045000 | 2024-02-01 10:45AM EDT | 2024-07-19 | 11.10 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.