Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.92 +1.22 (+0.02%) Dow
38,962.19 +77.93 (+0.20%) Nasdaq
16,323.66 -8.90 (-0.05%) Bitcoin USD
62,629.39 -1,020.46 (-1.60%) CMC Crypto 200
1,330.00 +35.33 (+2.73%)
Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 279 | 87.50% |
| CALX240719C00040000 | 2024-05-03 10:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 42 | 343 | 44.82% |
| CALX241018C00040000 | 2024-05-07 2:56PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.80 | 0.00 | - | 156 | 177 | 41.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 2024-05-17 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240719P00040000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 10.50 | 9.40 | 12.50 | 0.00 | - | 4 | 4 | 70.95% |
| CALX241018P00040000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 10.13 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 43.14% |
© 2024 Yahoo. All rights reserved.