Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,244.67 -590.43 (-1.52%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,396.58 -984.49 (-1.55%) CMC Crypto 200
1,297.21 -67.92 (-4.97%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00035000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CALX240621C00035000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CALX240719C00035000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CALX241018C00035000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00035000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CALX240719P00035000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX241018P00035000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.