Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,270.07 -29.97 (-0.91%) Nikkei
38,267.83 -567.27 (-1.46%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,512.36 -908.74 (-1.43%) CMC Crypto 200
1,295.56 -69.57 (-5.10%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CALX240621C00025000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240719C00025000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CALX240621P00025000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CALX240719P00025000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CALX241018P00025000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.