Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,246.65 -17.88 (-0.55%) Nikkei
38,328.23 +125.86 (+0.33%) Hang Seng
18,377.51 +63.65 (+0.35%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.85 -1,038.51 (-1.66%) CMC Crypto 200
1,309.07 +14.40 (+1.11%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 7.51 | 6.50 | 10.50 | 0.00 | - | 6 | 1 | 176.76% |
| CALX241018C00022500 | 2024-05-03 10:06AM EDT | 2024-10-18 | 8.50 | 7.90 | 11.20 | 0.00 | - | 1 | 1 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 134 | 110.94% |
| CALX240621P00022500 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 54 | 55.66% |
| CALX240719P00022500 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 39 | 56.15% |
| CALX241018P00022500 | 2024-05-02 11:18AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.70 | 0.00 | - | 31 | 38 | 46.48% |
© 2024 Yahoo. All rights reserved.