Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.00 -1,293.74 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Calix, Inc. (CALX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 8.10 | 10.60 | 0.00 | - | 2 | 6 | 164.26% |
| CALX240517C00022500 | 2024-01-30 4:09PM EDT | 22.50 | 11.20 | 11.70 | 14.90 | 0.00 | - | 6 | 5 | 434.47% |
| CALX240517C00025000 | 2024-04-25 11:36AM EDT | 25.00 | 2.94 | 3.20 | 5.70 | 0.00 | - | 7 | 23 | 93.16% |
| CALX240517C00030000 | 2024-04-26 3:30PM EDT | 30.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 37 | 465 | 40.23% |
| CALX240517C00035000 | 2024-04-26 3:26PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 80 | 1,047 | 55.08% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 279 | 71.88% |
| CALX240517C00045000 | 2024-04-22 2:59PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 82.81% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 98.44% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 140.63% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-04-23 2:57PM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 106 | 137 | 80.96% |
| CALX240517P00025000 | 2024-04-25 12:46PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 18 | 477 | 47.46% |
| CALX240517P00030000 | 2024-04-26 10:38AM EDT | 30.00 | 1.60 | 1.80 | 2.25 | -0.85 | -34.69% | 15 | 347 | 46.39% |
| CALX240517P00035000 | 2024-04-25 11:05AM EDT | 35.00 | 7.00 | 6.20 | 7.20 | 0.00 | - | 1 | 59 | 55.08% |
| CALX240517P00040000 | 2024-02-01 3:33PM EDT | 40.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.