Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.22 +0.52 (+0.01%) Dow
39,051.76 +167.50 (+0.43%) Nasdaq
16,300.21 -32.35 (-0.20%) Bitcoin USD
62,230.77 -878.93 (-1.39%) CMC Crypto 200
1,327.42 +32.75 (+2.53%)
Calix, Inc. (CALX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 10.00 | 12.80 | 0.00 | - | 2 | 6 | 272.46% |
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 22.50 | 7.51 | 7.30 | 10.40 | 0.00 | - | 6 | 1 | 212.50% |
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 25.00 | 5.56 | 4.80 | 7.90 | 0.00 | - | 10 | 17 | 161.33% |
| CALX240517C00030000 | 2024-05-08 9:56AM EDT | 30.00 | 0.63 | 0.70 | 0.80 | -0.37 | -37.00% | 3 | 460 | 30.57% |
| CALX240517C00035000 | 2024-05-06 3:08PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 1,093 | 50.78% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 279 | 77.34% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 191 | 104.69% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 128.13% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 171.09% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 134 | 86.72% |
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 59.38% |
| CALX240517P00030000 | 2024-05-08 11:54AM EDT | 30.00 | 0.35 | 0.40 | 0.50 | -0.05 | -12.50% | 15 | 323 | 33.11% |
| CALX240517P00035000 | 2024-05-06 3:13PM EDT | 35.00 | 4.90 | 4.40 | 5.00 | -0.20 | -3.92% | 2 | 52 | 50.78% |
| CALX240517P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 9.60 | 9.50 | 10.20 | +3.30 | +52.38% | 1 | 5 | 112.89% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 166.80% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.