Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,331.99 +1.90 (+0.06%) Nikkei
38,815.67 -39.70 (-0.10%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,485.84 -895.36 (-1.29%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00067500 | 2024-05-24 11:53AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 31.06% |
| CALM240719C00067500 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 25.59% |
| CALM240816C00067500 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.45 | 0.55 | 1.05 | 0.00 | - | 3 | 18 | 29.15% |
| CALM241115C00067500 | 2024-05-22 11:13AM EDT | 2024-11-15 | 1.95 | 1.70 | 2.90 | 0.00 | - | 4 | 28 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 2024-06-21 | 11.20 | 6.60 | 8.30 | 0.00 | - | - | 0 | 58.96% |
| CALM240816P00067500 | 2024-04-25 10:13AM EDT | 2024-08-16 | 10.90 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. All rights reserved.