Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,836.97 -171.97 (-0.26%) CMC Crypto 200
1,363.51 -10.34 (-0.75%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00062500 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 1 | 80 | 23.24% |
| CALM240816C00062500 | 2024-05-13 10:33AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.40 | 0.00 | - | 1 | 111 | 25.89% |
| CALM241115C00062500 | 2024-05-15 12:25PM EDT | 2024-11-15 | 2.55 | 0.50 | 4.60 | 0.00 | - | 3 | 136 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00062500 | 2024-04-25 2:57PM EDT | 2024-06-21 | 5.40 | 2.70 | 4.60 | 0.00 | - | - | 1 | 21.63% |
| CALM240816P00062500 | 2024-05-14 2:22PM EDT | 2024-08-16 | 6.10 | 3.90 | 7.40 | 0.00 | - | 1 | 51 | 41.46% |
| CALM241115P00062500 | 2024-03-27 11:06AM EDT | 2024-11-15 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 36.72% |
© 2024 Yahoo. All rights reserved.