Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.03 -11.43 (-0.76%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 13.36 | 14.00 | 17.80 | 0.00 | - | 1 | 2 | 79.20% |
| CALM240816C00045000 | 2024-04-10 1:31PM EDT | 2024-08-16 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00045000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 57.81% |
| CALM240816P00045000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 35 | 53 | 41.90% |
| CALM241115P00045000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.85 | 0.00 | - | 1 | 32 | 37.82% |
© 2024 Yahoo. All rights reserved.