Singapore markets closed

Caleres, Inc. (CAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.73+0.76 (+2.06%)
At close: 04:00PM EDT
37.72 -0.01 (-0.03%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAL240517C000500002024-03-22 1:42PM EDT2024-05-170.350.000.750.00-11120.70%
CAL240816C000500002024-04-04 3:46PM EDT2024-08-160.820.350.450.00-42541.55%
CAL241115C000500002024-03-19 1:56PM EDT2024-11-152.600.951.100.00-6639.84%
CAL250117C000500002024-03-26 10:47AM EDT2025-01-173.531.802.000.00-1,5001,50043.73%
Putsfor17 May 2024