Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,307.58 +4.39 (+0.13%) Nikkei
38,738.08 +502.01 (+1.31%) Hang Seng
18,490.56 -87.74 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,510.21 -657.82 (-1.03%) CMC Crypto 200
1,367.94 +2.81 (+0.21%)
Caleres, Inc. (CAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00047500 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAL240816C00047500 | 2024-04-10 9:32AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAL250117C00047500 | 2024-03-26 11:34AM EDT | 2025-01-17 | 4.19 | 2.30 | 2.50 | 0.00 | - | 4 | 22 | 43.97% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.