Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.47 +7.73 (+0.15%) Dow
38,967.88 +115.61 (+0.30%) Nasdaq
16,333.45 -15.80 (-0.10%) Bitcoin USD
63,313.57 -545.52 (-0.85%) CMC Crypto 200
1,314.11 -51.02 (-3.74%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 82.32% |
| CAL240621C00045000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 46.97% |
| CAL240816C00045000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 0.75 | 0.55 | 1.25 | 0.00 | - | 2 | 177 | 42.19% |
| CAL241115C00045000 | 2024-03-25 3:56PM EDT | 2024-11-15 | 4.48 | 2.15 | 2.40 | 0.00 | - | 1 | 5 | 42.36% |
| CAL250117C00045000 | 2024-04-23 11:46AM EDT | 2025-01-17 | 3.28 | 3.40 | 3.60 | 0.00 | - | 6 | 6 | 46.58% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 4.60 | 7.20 | 0.00 | - | 1 | 6 | 52.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 2024-05-17 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.